NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,139 Value ($000) $160 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 10,415 Value ($000) $55 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 10,277 Value ($000) $55 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 10,650 Value ($000) $66 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 15,061 Value ($000) $150 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 12,297 Value ($000) $94 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 10,734 Value ($000) $69 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 12,226 Value ($000) $98 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 16,825 Value ($000) $146 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 13,505 Value ($000) $122 Avg Close $8.96 Range $7.61 - $10.42
Q2 2018
Shares 9,437 Value ($000) $243 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 10,816 Value ($000) $276 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 11,968 Value ($000) $370 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 12,047 Value ($000) $514 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 14,582 Value ($000) $782 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 11,518 Value ($000) $543 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 11,820 Value ($000) $528 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 12,693 Value ($000) $668 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 13,226 Value ($000) $642 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 9,054 Value ($000) $401 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 8,704 Value ($000) $384 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 6,702 Value ($000) $266 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 7,111 Value ($000) $292 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 9,128 Value ($000) $357 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 12,474 Value ($000) $475 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 9,016 Value ($000) $310 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 8,781 Value ($000) $272 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 7,821 Value ($000) $234 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 8,338 Value ($000) $270 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 8,104 Value ($000) $223 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 8,233 Value ($000) $216 Avg Close $16.79 Range $15.70 - $17.95