NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,458 Value ($000) $38 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 1,458 Value ($000) $37 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 1,828 Value ($000) $56 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 18,171 Value ($000) $775 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 70,395 Value ($000) $3,775 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 70,895 Value ($000) $3,344 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 71,195 Value ($000) $3,179 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 70,045 Value ($000) $3,689 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 69,345 Value ($000) $3,368 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 1,000 Value ($000) $44 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 1,000 Value ($000) $44 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 1,000 Value ($000) $40 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 1,000 Value ($000) $41 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 1,000 Value ($000) $39 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 1,000 Value ($000) $38 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 1,000 Value ($000) $34 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 1,000 Value ($000) $31 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 1,000 Value ($000) $32 Avg Close $19.01 Range $16.77 - $20.86