NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $1 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 200 Value ($000) $1 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 200 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 200 Value ($000) $2 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 200 Value ($000) $2 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 200 Value ($000) $1 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 200 Value ($000) $2 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 200 Value ($000) $2 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 200 Value ($000) $2 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 200 Value ($000) $2 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 200 Value ($000) $2 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 200 Value ($000) $3 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 200 Value ($000) $3 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 200 Value ($000) $4 Avg Close $17.95 Range $14.81 - $20.79
Q4 2021
Shares 200 Value ($000) $4 Avg Close $18.71 Range $16.97 - $20.40
Q2 2021
Shares 200 Value ($000) $5 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 500 Value ($000) $13 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 487 Value ($000) $10 Avg Close $15.57 Range $13.17 - $17.74
Q2 2019
Shares 108 Value ($000) $2 Avg Close $10.96 Range $9.66 - $12.16
Q2 2017
Shares 140 Value ($000) $8 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 140 Value ($000) $7 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 140 Value ($000) $6 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 140 Value ($000) $7 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 157 Value ($000) $8 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 17 Value ($000) $1 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 243 Value ($000) $11 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 175 Value ($000) $7 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 175 Value ($000) $7 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 175 Value ($000) $7 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 175 Value ($000) $7 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 175 Value ($000) $6 Avg Close $21.45 Range $19.98 - $22.95
Q3 2013
Shares 347 Value ($000) $10 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 347 Value ($000) $9 Avg Close $16.79 Range $15.70 - $17.95