NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 131 Value ($000) $3 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 131 Value ($000) $3 Avg Close $19.61 Range $16.50 - $22.53

Q3 2017

Shares 131 Value ($000) $6 Avg Close $33.46 Range $28.06 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	131	$3	$18.22	$15.91 - $19.79
Q1 2018	131	$3	$19.61	$16.50 - $22.53
Q3 2017	131	$6	$33.46	$28.06 - $37.02