NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,884 Value ($000) $978 Avg Close $14.53 Range $13.18 - $15.76

Q4 2018

Shares 29,974 Value ($000) $557 Avg Close $14.19 Range $10.75 - $17.65

Q1 2017

Shares 259,011 Value ($000) $12,218 Avg Close $32.19 Range $29.42 - $34.13

Q3 2015

Shares 25,473 Value ($000) $1,012 Avg Close $27.80 Range $25.33 - $29.40

Q4 2014

Shares 19,555 Value ($000) $745 Avg Close $23.01 Range $20.28 - $25.34

Q1 2014

Shares 219,851 Value ($000) $6,574 Avg Close $19.93 Range $18.77 - $20.86

Q3 2013

Shares 145,940 Value ($000) $4,013 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 102,022 Value ($000) $2,678 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,884	$978	$14.53	$13.18 - $15.76
Q4 2018	29,974	$557	$14.19	$10.75 - $17.65
Q1 2017	259,011	$12,218	$32.19	$29.42 - $34.13
Q3 2015	25,473	$1,012	$27.80	$25.33 - $29.40
Q4 2014	19,555	$745	$23.01	$20.28 - $25.34
Q1 2014	219,851	$6,574	$19.93	$18.77 - $20.86
Q3 2013	145,940	$4,013	$16.93	$15.51 - $17.74
Q2 2013	102,022	$2,678	$16.79	$15.70 - $17.95