NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,862 Value ($000) $233 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 12,817 Value ($000) $280 Avg Close $18.71 Range $16.97 - $20.40
Q2 2021
Shares 7,433 Value ($000) $204 Avg Close $22.42 Range $21.03 - $24.41
Q3 2020
Shares 12,269 Value ($000) $211 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 15,283 Value ($000) $243 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 14,783 Value ($000) $196 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 14,513 Value ($000) $279 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 18,560 Value ($000) $347 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 13,965 Value ($000) $215 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 12,398 Value ($000) $190 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 16,017 Value ($000) $298 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 17,081 Value ($000) $347 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 10,297 Value ($000) $266 Avg Close $18.22 Range $15.91 - $19.79