NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,050 Value ($000) $898 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 21,050 Value ($000) $1,129 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 21,050 Value ($000) $993 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 21,050 Value ($000) $940 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 21,050 Value ($000) $1,108 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 21,050 Value ($000) $1,022 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 21,050 Value ($000) $932 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 22,350 Value ($000) $985 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 22,350 Value ($000) $888 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 21,250 Value ($000) $874 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 24,325 Value ($000) $950 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 24,325 Value ($000) $927 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 24,325 Value ($000) $837 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 24,325 Value ($000) $754 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 24,325 Value ($000) $727 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 23,350 Value ($000) $757 Avg Close $19.01 Range $16.77 - $20.86