NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,328 Value ($000) $1,092 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 43,341 Value ($000) $928 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 31,724 Value ($000) $693 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 28,782 Value ($000) $637 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 16,657 Value ($000) $458 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 13,504 Value ($000) $362 Avg Close $20.01 Range $17.27 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,328	$1,092	$17.95	$14.81 - $20.79
Q1 2022	43,341	$928	$19.34	$17.65 - $22.05
Q4 2021	31,724	$693	$18.71	$16.97 - $20.40
Q3 2021	28,782	$637	$20.95	$18.14 - $22.75
Q2 2021	16,657	$458	$22.42	$21.03 - $24.41
Q1 2021	13,504	$362	$20.01	$17.27 - $21.94