NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,148 Value ($000) $88 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 3,349,136 Value ($000) $33,357 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,066,187 Value ($000) $8,188 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 678,077 Value ($000) $4 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 680,027 Value ($000) $5 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 594,354 Value ($000) $5 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 92,109 Value ($000) $1 Avg Close $8.96 Range $7.61 - $10.42
Q2 2021
Shares 1,437,965 Value ($000) $39,501 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 696,016 Value ($000) $18,639 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 132,734 Value ($000) $2,818 Avg Close $15.57 Range $13.17 - $17.74
Q2 2020
Shares 2,350,576 Value ($000) $37,327 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 2,372,917 Value ($000) $31,512 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 1,629,304 Value ($000) $31,315 Avg Close $14.53 Range $13.18 - $15.76
Q3 2017
Shares 29,200 Value ($000) $1,246 Avg Close $33.46 Range $28.06 - $37.02