NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56 Value ($000) $1 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 56 Value ($000) $1 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 56 Value ($000) $1 Avg Close $14.53 Range $13.18 - $15.76