NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 346,737 Value ($000) $5,319 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 319,087 Value ($000) $5,932 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 299,712 Value ($000) $6,084 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 165,275 Value ($000) $4,262 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 165,208 Value ($000) $4,209 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 166,021 Value ($000) $5,130 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 153,025 Value ($000) $6,530 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 138,725 Value ($000) $7,438 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 135,255 Value ($000) $6,380 Avg Close $32.19 Range $29.42 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	346,737	$5,319	$13.25	$10.73 - $15.84
Q4 2018	319,087	$5,932	$14.19	$10.75 - $17.65
Q3 2018	299,712	$6,084	$16.58	$14.23 - $19.71
Q2 2018	165,275	$4,262	$18.22	$15.91 - $19.79
Q1 2018	165,208	$4,209	$19.61	$16.50 - $22.53
Q4 2017	166,021	$5,130	$23.72	$18.85 - $30.20
Q3 2017	153,025	$6,530	$33.46	$28.06 - $37.02
Q2 2017	138,725	$7,438	$34.55	$30.74 - $37.63
Q1 2017	135,255	$6,380	$32.19	$29.42 - $34.13