NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,210 Value ($000) $1,965 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 165,284 Value ($000) $866 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 210,906 Value ($000) $1,139 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 570,944 Value ($000) $3,540 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 715,964 Value ($000) $7,131 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 880,615 Value ($000) $6,763 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 142,728 Value ($000) $915 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 81,729 Value ($000) $656 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 28,129 Value ($000) $244 Avg Close $6.92 Range $5.88 - $8.43
Q2 2023
Shares 660,213 Value ($000) $5,744 Avg Close $8.88 Range $7.00 - $11.36
Q3 2022
Shares 343,654 Value ($000) $4,773 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 259,441 Value ($000) $4,940 Avg Close $17.95 Range $14.81 - $20.79
Q2 2016
Shares 210,927 Value ($000) $10,245 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 123,733 Value ($000) $5,480 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 127,900 Value ($000) $5,638 Avg Close $29.09 Range $26.14 - $33.92
Q4 2014
Shares 24,100 Value ($000) $918 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 154,910 Value ($000) $5,330 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 1,340,187 Value ($000) $41,532 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 1,602,407 Value ($000) $47,911 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 550,378 Value ($000) $17,838 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 995,390 Value ($000) $27,373 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 893,310 Value ($000) $23,449 Avg Close $16.79 Range $15.70 - $17.95