NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,000 Value ($000) $567 Avg Close $5.09 Range $4.04 - $6.02

Q4 2021

Shares 26,000 Value ($000) $568 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 46,500 Value ($000) $1,030 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 31,000 Value ($000) $852 Avg Close $22.42 Range $21.03 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,000	$567	$5.09	$4.04 - $6.02
Q4 2021	26,000	$568	$18.71	$16.97 - $20.40
Q3 2021	46,500	$1,030	$20.95	$18.14 - $22.75
Q2 2021	31,000	$852	$22.42	$21.03 - $24.41