NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 144,133 Value ($000) $1 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 92,220 Value ($000) $1 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 54 Value ($000) $0 Avg Close $6.87 Range $5.77 - $8.12
Q4 2023
Shares 54 Value ($000) $0 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 628,281 Value ($000) $6 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 778,983 Value ($000) $7 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 551,756 Value ($000) $7 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 1,036,178 Value ($000) $14 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 2,668,269 Value ($000) $37,061 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 2,610,421 Value ($000) $49,702 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 736,567 Value ($000) $15,769 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 334,202 Value ($000) $7,298 Avg Close $18.71 Range $16.97 - $20.40
Q4 2020
Shares 1,569 Value ($000) $33 Avg Close $15.57 Range $13.17 - $17.74
Q4 2019
Shares 2 Value ($000) $0 Avg Close $14.53 Range $13.18 - $15.76
Q2 2015
Shares 705 Value ($000) $28 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 199 Value ($000) $7 Avg Close $25.26 Range $23.77 - $26.41
Q1 2014
Shares 77 Value ($000) $2 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 164,381 Value ($000) $5,327 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 164,381 Value ($000) $4,520 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 884,544 Value ($000) $23,219 Avg Close $16.79 Range $15.70 - $17.95