NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 51 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 51 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02

Q3 2021

Shares 3,332 Value ($000) $74 Avg Close $20.95 Range $18.14 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$0	$3.99	$3.01 - $5.45
Q3 2025	51	$0	$5.51	$4.44 - $6.51
Q2 2025	51	$0	$5.09	$4.04 - $6.02
Q3 2021	3,332	$74	$20.95	$18.14 - $22.75