NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 194,976 Value ($000) $8,595 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 167,290 Value ($000) $6,643 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 81,956 Value ($000) $3,369 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 67,398 Value ($000) $2,633 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 67,295 Value ($000) $2,563 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 67,470 Value ($000) $2,322 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 43,650 Value ($000) $1,267 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 52,690 Value ($000) $1,575 Avg Close $19.93 Range $18.77 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	194,976	$8,595	$29.09	$26.14 - $33.92
Q3 2015	167,290	$6,643	$27.80	$25.33 - $29.40
Q2 2015	81,956	$3,369	$26.40	$24.95 - $27.74
Q1 2015	67,398	$2,633	$25.26	$23.77 - $26.41
Q4 2014	67,295	$2,563	$23.01	$20.28 - $25.34
Q3 2014	67,470	$2,322	$21.45	$19.98 - $22.95
Q2 2014	43,650	$1,267	$19.32	$18.21 - $20.48
Q1 2014	52,690	$1,575	$19.93	$18.77 - $20.86