NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 67,378 Value ($000) $1,070 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 71,465 Value ($000) $949 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 74,422 Value ($000) $1,430 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 77,172 Value ($000) $1,445 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 77,172 Value ($000) $1,190 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 81,940 Value ($000) $1,257 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 78,019 Value ($000) $1,450 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 84,909 Value ($000) $1,724 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 81,038 Value ($000) $2,090 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 331,338 Value ($000) $8,442 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 293,388 Value ($000) $9,066 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 294,033 Value ($000) $12,546 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 294,033 Value ($000) $15,766 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 317,183 Value ($000) $14,962 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 316,083 Value ($000) $14,113 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 315,817 Value ($000) $16,631 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 47,933 Value ($000) $2,328 Avg Close $31.35 Range $28.87 - $33.28