NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,582 Value ($000) $430 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 34,673 Value ($000) $454 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 38,744 Value ($000) $538 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 46,887 Value ($000) $893 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 59,106 Value ($000) $1,265 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 67,259 Value ($000) $1,469 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 70,708 Value ($000) $1,565 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 70,593 Value ($000) $1,939 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 66,115 Value ($000) $1,771 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 68,094 Value ($000) $1,446 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 69,877 Value ($000) $1,199 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 64,456 Value ($000) $1,024 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 43,997 Value ($000) $584 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 94,783 Value ($000) $1,822 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 94,162 Value ($000) $1,763 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 128,475 Value ($000) $1,981 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 130,365 Value ($000) $2,000 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 248,678 Value ($000) $4,623 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 137,434 Value ($000) $2,790 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 206,271 Value ($000) $5,320 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 262,810 Value ($000) $6,696 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 476,569 Value ($000) $14,726 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 396,969 Value ($000) $16,939 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 371,819 Value ($000) $19,937 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 246,581 Value ($000) $11,631 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 265,387 Value ($000) $11,850 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 236,806 Value ($000) $12,470 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 271,193 Value ($000) $13,172 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 151,028 Value ($000) $6,689 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 165,738 Value ($000) $7,306 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 110,303 Value ($000) $4,380 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 129,629 Value ($000) $5,329 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 64,356 Value ($000) $2,514 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 174,459 Value ($000) $6,645 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 188,105 Value ($000) $6,473 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 230,112 Value ($000) $7,131 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 225,225 Value ($000) $6,734 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 184,868 Value ($000) $5,992 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 167,622 Value ($000) $4,610 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 198,618 Value ($000) $5,214 Avg Close $16.79 Range $15.70 - $17.95
Q1 2013
Shares 320,593 Value ($000) $8,367 Avg Close $14.95 Range $13.61 - $16.46
Q4 2012
Shares 266,500 Value ($000) $5,935 Avg Close — Range —
Q3 2012
Shares 258,646 Value ($000) $4,938 Avg Close — Range —
Q2 2012
Shares 179,215 Value ($000) $3,251 Avg Close — Range —
Q1 2012
Shares 179,215 Value ($000) $3,192 Avg Close — Range —
Q4 2011
Shares 160,393 Value ($000) $2,590 Avg Close — Range —
Q3 2011
Shares 156,369 Value ($000) $1,856 Avg Close — Range —