NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 236 Value ($000) $2 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 236 Value ($000) $3 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 236 Value ($000) $3 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 248 Value ($000) $3 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 248 Value ($000) $5 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 2,236 Value ($000) $48 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 236 Value ($000) $5 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 236 Value ($000) $5 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 236 Value ($000) $6 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 236 Value ($000) $6 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 236 Value ($000) $5 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 1,086 Value ($000) $19 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 1,086 Value ($000) $17 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 1,086 Value ($000) $14 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 1,086 Value ($000) $21 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 1,086 Value ($000) $20 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 1,096 Value ($000) $17 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 1,086 Value ($000) $17 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 1,334 Value ($000) $25 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 1,334 Value ($000) $27 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 2,134 Value ($000) $55 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 3,683 Value ($000) $93 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 3,639 Value ($000) $113 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 4,001 Value ($000) $171 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 4,001 Value ($000) $214 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 2,042 Value ($000) $96 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 1,947 Value ($000) $87 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 1,771 Value ($000) $94 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 1,771 Value ($000) $86 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 222 Value ($000) $10 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 222 Value ($000) $10 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 222 Value ($000) $9 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 222 Value ($000) $9 Avg Close $26.40 Range $24.95 - $27.74