NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,711 Value ($000) $531 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 1,338 Value ($000) $7 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,338 Value ($000) $7 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 3,738 Value ($000) $23 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 3,738 Value ($000) $37 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 3,738 Value ($000) $29 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 4,838 Value ($000) $31 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 4,838 Value ($000) $39 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 4,838 Value ($000) $42 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 12,000 Value ($000) $108 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 12,000 Value ($000) $104 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 12,000 Value ($000) $149 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 12,000 Value ($000) $157 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 12,000 Value ($000) $166 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 12,000 Value ($000) $228 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 12,000 Value ($000) $256 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 12,000 Value ($000) $262 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 12,000 Value ($000) $265 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 12,093 Value ($000) $332 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 3,335 Value ($000) $89 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 4,872 Value ($000) $103 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 3,295 Value ($000) $56 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 12,000 Value ($000) $190 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 12,000 Value ($000) $159 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 14,092 Value ($000) $270 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 12,000 Value ($000) $224 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 12,000 Value ($000) $185 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 12,000 Value ($000) $184 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 12,000 Value ($000) $223 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 12,000 Value ($000) $243 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 12,000 Value ($000) $309 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 600 Value ($000) $15 Avg Close $19.61 Range $16.50 - $22.53
Q3 2017
Shares 35,489 Value ($000) $1,514 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 5,285 Value ($000) $283 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 5,285 Value ($000) $249 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 5,285 Value ($000) $235 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 5,285 Value ($000) $278 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 5,285 Value ($000) $256 Avg Close $31.35 Range $28.87 - $33.28
Q2 2014
Shares 500 Value ($000) $15 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 1,000 Value ($000) $29 Avg Close $19.93 Range $18.77 - $20.86