NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $7 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 2,846 Value ($000) $15 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 3,878 Value ($000) $21 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 2,977 Value ($000) $13 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 5,977 Value ($000) $59 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 5,977 Value ($000) $46 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 2,977 Value ($000) $18 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 2,977 Value ($000) $23 Avg Close $7.29 Range $6.14 - $8.29

Q2 2022

Shares 5,602 Value ($000) $107 Avg Close $17.95 Range $14.81 - $20.79

Q2 2018

Shares 3,159 Value ($000) $81 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 3,096 Value ($000) $79 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 33,116 Value ($000) $1,023 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 31,527 Value ($000) $1,345 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 33,263 Value ($000) $1,783 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 36,623 Value ($000) $1,727 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 34,133 Value ($000) $1,525 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 29,939 Value ($000) $1,577 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 32,209 Value ($000) $1,564 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 22,962 Value ($000) $1,017 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 20,552 Value ($000) $906 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 20,002 Value ($000) $795 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 22,100 Value ($000) $909 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 24,619 Value ($000) $962 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 26,576 Value ($000) $1,012 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 28,827 Value ($000) $992 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 31,339 Value ($000) $972 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 30,917 Value ($000) $936 Avg Close $19.93 Range $18.77 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$7	$3.99	$3.01 - $5.45
Q3 2025	2,846	$15	$5.51	$4.44 - $6.51
Q2 2025	3,878	$21	$5.09	$4.04 - $6.02
Q1 2025	2,977	$13	$7.61	$5.80 - $10.26
Q4 2024	5,977	$59	$8.54	$6.73 - $11.14
Q3 2024	5,977	$46	$6.68	$5.01 - $8.41
Q2 2024	2,977	$18	$6.87	$5.77 - $8.12
Q1 2024	2,977	$23	$7.29	$6.14 - $8.29
Q2 2022	5,602	$107	$17.95	$14.81 - $20.79
Q2 2018	3,159	$81	$18.22	$15.91 - $19.79
Q1 2018	3,096	$79	$19.61	$16.50 - $22.53
Q4 2017	33,116	$1,023	$23.72	$18.85 - $30.20
Q3 2017	31,527	$1,345	$33.46	$28.06 - $37.02
Q2 2017	33,263	$1,783	$34.55	$30.74 - $37.63
Q1 2017	36,623	$1,727	$32.19	$29.42 - $34.13
Q4 2016	34,133	$1,525	$32.71	$29.97 - $35.91
Q3 2016	29,939	$1,577	$34.82	$31.65 - $37.29
Q2 2016	32,209	$1,564	$31.35	$28.87 - $33.28
Q1 2016	22,962	$1,017	$26.19	$22.16 - $30.52
Q4 2015	20,552	$906	$29.09	$26.14 - $33.92
Q3 2015	20,002	$795	$27.80	$25.33 - $29.40
Q2 2015	22,100	$909	$26.40	$24.95 - $27.74
Q1 2015	24,619	$962	$25.26	$23.77 - $26.41
Q4 2014	26,576	$1,012	$23.01	$20.28 - $25.34
Q3 2014	28,827	$992	$21.45	$19.98 - $22.95
Q2 2014	31,339	$972	$19.32	$18.21 - $20.48
Q1 2014	30,917	$936	$19.93	$18.77 - $20.86