NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,100 Value ($000) $489 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 7,195 Value ($000) $186 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 10,595 Value ($000) $270 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 11,395 Value ($000) $352 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 4,295 Value ($000) $183 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 4,295 Value ($000) $230 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 4,295 Value ($000) $203 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 4,596 Value ($000) $205 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 4,596 Value ($000) $242 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 6,096 Value ($000) $296 Avg Close $31.35 Range $28.87 - $33.28