NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,922 Value ($000) $523 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 54,431 Value ($000) $2,323 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 38,738 Value ($000) $2,078 Avg Close $34.55 Range $30.74 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,922	$523	$23.72	$18.85 - $30.20
Q3 2017	54,431	$2,323	$33.46	$28.06 - $37.02
Q2 2017	38,738	$2,078	$34.55	$30.74 - $37.63