NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,550,000 Value ($000) $66,139 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 1,550,000 Value ($000) $83,111 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 1,200,000 Value ($000) $56,604 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 1,598,251 Value ($000) $71,362 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 2,375,504 Value ($000) $125,094 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 2,368,813 Value ($000) $115,053 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 1,227,261 Value ($000) $54,355 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 757,888 Value ($000) $33,408 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 621,934 Value ($000) $24,697 Avg Close $27.80 Range $25.33 - $29.40