NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,220 Value ($000) $226 Avg Close $34.55 Range $30.74 - $37.63
Q3 2016
Shares 4,270 Value ($000) $207 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 4,270 Value ($000) $207 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 4,700 Value ($000) $208 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 4,700 Value ($000) $207 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 6,500 Value ($000) $258 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 11,800 Value ($000) $485 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 10,800 Value ($000) $422 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 11,470 Value ($000) $437 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 12,670 Value ($000) $436 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 12,670 Value ($000) $393 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 14,940 Value ($000) $447 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 13,450 Value ($000) $436 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 12,050 Value ($000) $331 Avg Close $16.93 Range $15.51 - $17.74