NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,173 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 78,568 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 74,943 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 71,739 Value ($000) $0 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 88,282 Value ($000) $1 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 92,369 Value ($000) $1 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 81,131 Value ($000) $1 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 77,221 Value ($000) $1 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 66,981 Value ($000) $1 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 89,280 Value ($000) $1 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 106,709 Value ($000) $1 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 124,656 Value ($000) $2 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 124,820 Value ($000) $2 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 133,193 Value ($000) $1,850 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 111,890 Value ($000) $2,173 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 115,815 Value ($000) $2,480 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 106,527 Value ($000) $2,327 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 132,702 Value ($000) $2,938 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 140,472 Value ($000) $3,859 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 110,612 Value ($000) $2,962 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 119,924 Value ($000) $2,546 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 144,025 Value ($000) $2,471 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 151,045 Value ($000) $2,399 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 154,740 Value ($000) $2,055 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 131,123 Value ($000) $2,520 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 137,892 Value ($000) $2,581 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 157,280 Value ($000) $2,425 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 137,737 Value ($000) $2,113 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 124,285 Value ($000) $2,310 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 152,055 Value ($000) $3,087 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 87,401 Value ($000) $2,254 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 71,969 Value ($000) $1,834 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 42,425 Value ($000) $1,311 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 20,319 Value ($000) $867 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 17,753 Value ($000) $952 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 16,977 Value ($000) $801 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 18,919 Value ($000) $845 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 12,086 Value ($000) $636 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 20,100 Value ($000) $976 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 8,502 Value ($000) $377 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 8,546 Value ($000) $377 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 8,513 Value ($000) $338 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 8,347 Value ($000) $343,157 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 8,144 Value ($000) $318 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 8,379 Value ($000) $319,142 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 8,415 Value ($000) $289,553 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 8,289 Value ($000) $256,874 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 9,218 Value ($000) $275,618 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 10,338 Value ($000) $335,055 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 11,838 Value ($000) $325,545 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 34,246 Value ($000) $898,960 Avg Close $16.79 Range $15.70 - $17.95