NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,681 Value ($000) $420 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 29,741 Value ($000) $767 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 30,646 Value ($000) $781 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 33,986 Value ($000) $1,050 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 56,600 Value ($000) $2,415 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 32,915 Value ($000) $1,765 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 32,325 Value ($000) $1,525 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 30,805 Value ($000) $1,375 Avg Close $32.71 Range $29.97 - $35.91