NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,400 Value ($000) $214 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 8,400 Value ($000) $259 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 7,000 Value ($000) $299 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 7,000 Value ($000) $375 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 7,000 Value ($000) $330 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 7,000 Value ($000) $313 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 7,000 Value ($000) $369 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 7,000 Value ($000) $340 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 7,000 Value ($000) $310 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 7,000 Value ($000) $309 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 7,000 Value ($000) $278 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 7,000 Value ($000) $288 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 7,000 Value ($000) $273 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 7,000 Value ($000) $267 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 7,000 Value ($000) $241 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 7,000 Value ($000) $217 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 7,000 Value ($000) $209 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 7,000 Value ($000) $227 Avg Close $19.01 Range $16.77 - $20.86