NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,685 Value ($000) $642 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 107,187 Value ($000) $562 Avg Close $5.51 Range $4.44 - $6.51
Q4 2024
Shares 66,405 Value ($000) $661 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 14,008 Value ($000) $108 Avg Close $6.68 Range $5.01 - $8.41
Q3 2023
Shares 38,022 Value ($000) $343 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 32,115 Value ($000) $279 Avg Close $8.88 Range $7.00 - $11.36
Q4 2022
Shares 17,525 Value ($000) $229 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 14,976 Value ($000) $208 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 100,585 Value ($000) $1,915 Avg Close $17.95 Range $14.81 - $20.79
Q4 2020
Shares 97,131 Value ($000) $2,062 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 175,067 Value ($000) $3,004 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 81,800 Value ($000) $1,299 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 10,436 Value ($000) $139 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 98,262 Value ($000) $1,889 Avg Close $14.53 Range $13.18 - $15.76
Q2 2019
Shares 24,078 Value ($000) $371 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 58,022 Value ($000) $890 Avg Close $13.25 Range $10.73 - $15.84
Q1 2018
Shares 49,655 Value ($000) $1,265 Avg Close $19.61 Range $16.50 - $22.53
Q3 2015
Shares 36,700 Value ($000) $1,457 Avg Close $27.80 Range $25.33 - $29.40
Q1 2015
Shares 6,000 Value ($000) $234 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 5,700 Value ($000) $217 Avg Close $23.01 Range $20.28 - $25.34
Q2 2013
Shares 24,200 Value ($000) $635 Avg Close $16.79 Range $15.70 - $17.95