NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 115,163 Value ($000) $2,213 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 334,000 Value ($000) $6,252 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 334,000 Value ($000) $5,150 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 334,000 Value ($000) $5,124 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 334,000 Value ($000) $6,209 Avg Close $14.19 Range $10.75 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	115,163	$2,213	$14.53	$13.18 - $15.76
Q3 2019	334,000	$6,252	$12.00	$9.91 - $14.76
Q2 2019	334,000	$5,150	$10.96	$9.66 - $12.16
Q1 2019	334,000	$5,124	$13.25	$10.73 - $15.84
Q4 2018	334,000	$6,209	$14.19	$10.75 - $17.65