NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 213 Value ($000) $1 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 213 Value ($000) $1 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 481 Value ($000) $3 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 481 Value ($000) $5 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,648 Value ($000) $13 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 1,644 Value ($000) $11 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 3,316 Value ($000) $27 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 3,619 Value ($000) $31 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 4,817 Value ($000) $43 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 7,046 Value ($000) $61 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 56,684 Value ($000) $705 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 60,246 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 80,944 Value ($000) $1,124 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 80,019 Value ($000) $1,523 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 75,145 Value ($000) $1,609 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 63,729 Value ($000) $1,392 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 51,866 Value ($000) $1,148 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 35,854 Value ($000) $985 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 31,521 Value ($000) $844 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 29,085 Value ($000) $618 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 28,732 Value ($000) $493 Avg Close $13.14 Range $11.71 - $14.53