NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259,112 Value ($000) $1,358 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,818,583 Value ($000) $9,820 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 1,643,001 Value ($000) $10,187 Avg Close $7.61 Range $5.80 - $10.26
Q4 2020
Shares 157,150 Value ($000) $3,336 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 155,250 Value ($000) $2,664 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 155,250 Value ($000) $2,465 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 148,450 Value ($000) $1,971 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 158,175 Value ($000) $3,040 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 157,425 Value ($000) $2,947 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 140,650 Value ($000) $2,169 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 122,600 Value ($000) $1,881 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 83,900 Value ($000) $1,560 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 55,300 Value ($000) $1,123 Avg Close $16.58 Range $14.23 - $19.71
Q4 2016
Shares 16,901 Value ($000) $755 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 10,005 Value ($000) $527 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 21,682 Value ($000) $1,053 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 7,352 Value ($000) $326 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 7,127 Value ($000) $314 Avg Close $29.09 Range $26.14 - $33.92
Q4 2013
Shares 138,490 Value ($000) $4,488 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 170,202 Value ($000) $4,680 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 194,017 Value ($000) $5,092 Avg Close $16.79 Range $15.70 - $17.95