NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,965 Value ($000) $1 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 346,554 Value ($000) $2 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 95,542 Value ($000) $1 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 48,539 Value ($000) $0 Avg Close $7.61 Range $5.80 - $10.26

Q3 2024

Shares 13,914 Value ($000) $0 Avg Close $6.68 Range $5.01 - $8.41

Q1 2024

Shares 102,215 Value ($000) $1 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 40,782 Value ($000) $0 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 74,059 Value ($000) $1 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 64,613 Value ($000) $1 Avg Close $8.88 Range $7.00 - $11.36

Q3 2020

Shares 24,182 Value ($000) $415 Avg Close $13.14 Range $11.71 - $14.53

Q3 2019

Shares 13,688 Value ($000) $256 Avg Close $12.00 Range $9.91 - $14.76

Q1 2019

Shares 115,038 Value ($000) $1,765 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 27,281 Value ($000) $507 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 17,539 Value ($000) $356 Avg Close $16.58 Range $14.23 - $19.71

Q3 2017

Shares 54,764 Value ($000) $2,337 Avg Close $33.46 Range $28.06 - $37.02

Q1 2017

Shares 29,191 Value ($000) $1,377 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 72,637 Value ($000) $3,243 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 11,869 Value ($000) $625 Avg Close $34.82 Range $31.65 - $37.29

Q4 2015

Shares 44,891 Value ($000) $1,979 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 46,819 Value ($000) $1,859 Avg Close $27.80 Range $25.33 - $29.40

Q1 2015

Shares 18,109 Value ($000) $708 Avg Close $25.26 Range $23.77 - $26.41

Q3 2014

Shares 11,414 Value ($000) $393 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 12,005 Value ($000) $372 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 77,942 Value ($000) $2,330 Avg Close $19.93 Range $18.77 - $20.86

Q3 2013

Shares 12,815 Value ($000) $352 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 10,915 Value ($000) $287 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,965	$1	$3.99	$3.01 - $5.45
Q3 2025	346,554	$2	$5.51	$4.44 - $6.51
Q2 2025	95,542	$1	$5.09	$4.04 - $6.02
Q1 2025	48,539	$0	$7.61	$5.80 - $10.26
Q3 2024	13,914	$0	$6.68	$5.01 - $8.41
Q1 2024	102,215	$1	$7.29	$6.14 - $8.29
Q4 2023	40,782	$0	$6.92	$5.88 - $8.43
Q3 2023	74,059	$1	$8.96	$7.61 - $10.42
Q2 2023	64,613	$1	$8.88	$7.00 - $11.36
Q3 2020	24,182	$415	$13.14	$11.71 - $14.53
Q3 2019	13,688	$256	$12.00	$9.91 - $14.76
Q1 2019	115,038	$1,765	$13.25	$10.73 - $15.84
Q4 2018	27,281	$507	$14.19	$10.75 - $17.65
Q3 2018	17,539	$356	$16.58	$14.23 - $19.71
Q3 2017	54,764	$2,337	$33.46	$28.06 - $37.02
Q1 2017	29,191	$1,377	$32.19	$29.42 - $34.13
Q4 2016	72,637	$3,243	$32.71	$29.97 - $35.91
Q3 2016	11,869	$625	$34.82	$31.65 - $37.29
Q4 2015	44,891	$1,979	$29.09	$26.14 - $33.92
Q3 2015	46,819	$1,859	$27.80	$25.33 - $29.40
Q1 2015	18,109	$708	$25.26	$23.77 - $26.41
Q3 2014	11,414	$393	$21.45	$19.98 - $22.95
Q2 2014	12,005	$372	$19.32	$18.21 - $20.48
Q1 2014	77,942	$2,330	$19.93	$18.77 - $20.86
Q3 2013	12,815	$352	$16.93	$15.51 - $17.74
Q2 2013	10,915	$287	$16.79	$15.70 - $17.95