NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,195 Value ($000) $1,972 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 127,244 Value ($000) $667 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 145,433 Value ($000) $785 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 72,896 Value ($000) $452 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 58,755 Value ($000) $585 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 61,228 Value ($000) $470 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 83,766 Value ($000) $537 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 107,453 Value ($000) $863 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 92,955 Value ($000) $807 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 81,428 Value ($000) $735 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 42,561 Value ($000) $370 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 26,700 Value ($000) $0 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 31,599 Value ($000) $0 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 19,132 Value ($000) $266 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 17,032 Value ($000) $324 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 16,544 Value ($000) $355 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 16,012 Value ($000) $350 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 16,144 Value ($000) $357 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 13,376 Value ($000) $367 Avg Close $22.42 Range $21.03 - $24.41
Q3 2016
Shares 3,807 Value ($000) $201 Avg Close $34.82 Range $31.65 - $37.29