Ticker: NWL CUSIP: 651229106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,800,000 | $6,696 | $3.99 | $3.01 - $5.45 |
| Q2 2025 | 3,740,079 | $20,196 | $5.09 | $4.04 - $6.02 |
| Q4 2024 | 3,732,324 | $37,174 | $8.54 | $6.73 - $11.14 |
| Q3 2024 | 4,834,268 | $37,127 | $6.68 | $5.01 - $8.41 |
| Q2 2024 | 4,351,595 | $27,894 | $6.87 | $5.77 - $8.12 |
| Q1 2024 | 4,779,671 | $38,381 | $7.29 | $6.14 - $8.29 |
| Q4 2023 | 3,776,574 | $32,781 | $6.92 | $5.88 - $8.43 |
| Q3 2023 | 3,499,612 | $31,601 | $8.96 | $7.61 - $10.42 |
| Q2 2023 | 3,531,045 | $30,720 | $8.88 | $7.00 - $11.36 |
| Q1 2023 | 3,349,400 | $41,667 | $12.43 | $10.02 - $14.69 |
| Q4 2022 | 3,259,117 | $42,629 | $11.84 | $10.55 - $13.80 |
| Q3 2022 | 3,203,705 | $44,499 | $15.95 | $11.82 - $18.34 |
| Q2 2022 | 3,329,658 | $63,397 | $17.95 | $14.81 - $20.79 |
| Q1 2022 | 3,466,453 | $74,217 | $19.34 | $17.65 - $22.05 |
| Q4 2021 | 3,639,931 | $79,496 | $18.71 | $16.97 - $20.40 |
| Q3 2021 | 3,928,685 | $86,981 | $20.95 | $18.14 - $22.75 |
| Q2 2021 | 4,082,184 | $112,138 | $22.42 | $21.03 - $24.41 |
| Q1 2021 | 4,211,721 | $112,790 | $20.01 | $17.27 - $21.94 |
| Q4 2020 | 4,237,603 | $89,964 | $15.57 | $13.17 - $17.74 |
| Q3 2020 | 4,167,827 | $71,520 | $13.14 | $11.71 - $14.53 |
| Q2 2020 | 3,819,118 | $60,648 | $10.65 | $8.52 - $13.69 |
| Q1 2020 | 4,085,123 | $54,250 | $13.13 | $8.05 - $15.81 |
| Q4 2019 | 4,480,784 | $86,121 | $14.53 | $13.18 - $15.76 |
| Q3 2019 | 4,534,163 | $84,879 | $12.00 | $9.91 - $14.76 |
| Q2 2019 | 4,623,590 | $71,296 | $10.96 | $9.66 - $12.16 |
| Q1 2019 | 4,623,590 | $70,926 | $13.25 | $10.73 - $15.84 |
| Q4 2018 | 5,165,195 | $96,020 | $14.19 | $10.75 - $17.65 |
| Q3 2018 | 5,194,345 | $105,445 | $16.58 | $14.23 - $19.71 |
| Q2 2018 | 4,391,113 | $113,247 | $18.22 | $15.91 - $19.79 |
| Q1 2018 | 4,022,730 | $102,499 | $19.61 | $16.50 - $22.53 |
| Q4 2017 | 3,501,504 | $108,197 | $23.72 | $18.85 - $30.20 |
| Q3 2017 | 3,501,504 | $149,410 | $33.46 | $28.06 - $37.02 |
| Q2 2017 | 3,365,270 | $180,447 | $34.55 | $30.74 - $37.63 |
| Q1 2017 | 3,268,197 | $154,161 | $32.19 | $29.42 - $34.13 |
| Q4 2016 | 3,965,738 | $177,070 | $32.71 | $29.97 - $35.91 |
| Q3 2016 | 3,656,169 | $183,891 | $34.82 | $31.65 - $37.29 |
| Q2 2016 | 3,045,920 | $147,941 | $31.35 | $28.87 - $33.28 |
| Q1 2016 | 1,987,378 | $88,021 | $26.19 | $22.16 - $30.52 |
| Q4 2015 | 2,319,196 | $102,230 | $29.09 | $26.14 - $33.92 |
| Q3 2015 | 2,376,720 | $94,379 | $27.80 | $25.33 - $29.40 |
| Q2 2015 | 2,376,720 | $97,707 | $26.40 | $24.95 - $27.74 |
| Q1 2015 | 2,376,720 | $92,858 | $25.26 | $23.77 - $26.41 |
| Q4 2014 | 2,345,511 | $89,340 | $23.01 | $20.28 - $25.34 |
| Q3 2014 | 2,317,687 | $79,752 | $21.45 | $19.98 - $22.95 |
| Q2 2014 | 2,277,662 | $70,585 | $19.32 | $18.21 - $20.48 |
| Q1 2014 | 2,277,662 | $68,102 | $19.93 | $18.77 - $20.86 |
| Q4 2013 | 2,210,995 | $71,659 | $19.01 | $16.77 - $20.86 |
| Q3 2013 | 2,481,821 | $68,250 | $16.93 | $15.51 - $17.74 |
| Q2 2013 | 2,422,532 | $63,592 | $16.79 | $15.70 - $17.95 |
| Q1 2013 | 2,422,532 | $63,228 | $14.95 | $13.61 - $16.46 |
| Q3 2012 | 2,322,759 | $44,342 | — | — |
| Q2 2012 | 2,322,759 | $40,997 | — | — |