NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,480 Value ($000) $480 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 17,338 Value ($000) $464 Avg Close $20.01 Range $17.27 - $21.94

Q4 2016

Shares 43,874 Value ($000) $1,959 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 41,699 Value ($000) $2,196 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 37,592 Value ($000) $1,826 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 39,909 Value ($000) $1,768 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 39,861 Value ($000) $1,757 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 37,718 Value ($000) $1,498 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 35,838 Value ($000) $1,449 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 36,542 Value ($000) $1,428 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 36,467 Value ($000) $1,389 Avg Close $23.01 Range $20.28 - $25.34

Q4 2013

Shares 11,418 Value ($000) $351 Avg Close $19.01 Range $16.77 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,480	$480	$22.42	$21.03 - $24.41
Q1 2021	17,338	$464	$20.01	$17.27 - $21.94
Q4 2016	43,874	$1,959	$32.71	$29.97 - $35.91
Q3 2016	41,699	$2,196	$34.82	$31.65 - $37.29
Q2 2016	37,592	$1,826	$31.35	$28.87 - $33.28
Q1 2016	39,909	$1,768	$26.19	$22.16 - $30.52
Q4 2015	39,861	$1,757	$29.09	$26.14 - $33.92
Q3 2015	37,718	$1,498	$27.80	$25.33 - $29.40
Q2 2015	35,838	$1,449	$26.40	$24.95 - $27.74
Q1 2015	36,542	$1,428	$25.26	$23.77 - $26.41
Q4 2014	36,467	$1,389	$23.01	$20.28 - $25.34
Q4 2013	11,418	$351	$19.01	$16.77 - $20.86