NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,829 Value ($000) $345 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 10,604 Value ($000) $404 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 13,652 Value ($000) $470 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 13,977 Value ($000) $433 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 17,536 Value ($000) $524 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 53,200 Value ($000) $1,724 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 56,957 Value ($000) $1,566 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 58,557 Value ($000) $1,537 Avg Close $16.79 Range $15.70 - $17.95