NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,468 Value ($000) $337 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 219,708 Value ($000) $1,151 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 236,924 Value ($000) $1,279 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 68,078 Value ($000) $422 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 48,022 Value ($000) $478 Avg Close $8.54 Range $6.73 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,468	$337	$3.99	$3.01 - $5.45
Q3 2025	219,708	$1,151	$5.51	$4.44 - $6.51
Q2 2025	236,924	$1,279	$5.09	$4.04 - $6.02
Q1 2025	68,078	$422	$7.61	$5.80 - $10.26
Q4 2024	48,022	$478	$8.54	$6.73 - $11.14