NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452,439 Value ($000) $5,403 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 1,634,717 Value ($000) $8,566 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,424,026 Value ($000) $7,690 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 1,319,253 Value ($000) $8,179 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 1,036,492 Value ($000) $10,323 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 882,623 Value ($000) $6,779 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 840,423 Value ($000) $5,387 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 781,066 Value ($000) $6,272 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 790,756 Value ($000) $6,864 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 470,989 Value ($000) $4,253 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 35,856 Value ($000) $312 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 41,269 Value ($000) $513 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 46,669 Value ($000) $610 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 39,319 Value ($000) $1 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 35,399 Value ($000) $674 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 53,129 Value ($000) $1,137 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 63,179 Value ($000) $1,380 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 63,919 Value ($000) $1,415 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 59,339 Value ($000) $1,630 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 35,769 Value ($000) $958 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 29,659 Value ($000) $630 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 46,209 Value ($000) $793 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 39,933 Value ($000) $634 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 38,109 Value ($000) $506 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 65,839 Value ($000) $1,265 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 75,369 Value ($000) $1,411 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 50,870 Value ($000) $784 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 32,470 Value ($000) $498 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 22,370 Value ($000) $416 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 20,370 Value ($000) $414 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 27,370 Value ($000) $706 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 27,370 Value ($000) $697 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 199,214 Value ($000) $6,156 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 53,170 Value ($000) $2,269 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 54,565 Value ($000) $2,926 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 109,465 Value ($000) $5,163 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 126,065 Value ($000) $5,629 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 117,465 Value ($000) $6,186 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 86,465 Value ($000) $4,200 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 42,965 Value ($000) $1,903 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 67,665 Value ($000) $2,983 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 70,565 Value ($000) $2,802 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 92,465 Value ($000) $3,801 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 93,365 Value ($000) $3,648 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 92,141 Value ($000) $3,510 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 100,941 Value ($000) $3,473 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 104,441 Value ($000) $3,237 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 102,101 Value ($000) $3,053 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 106,801 Value ($000) $3,461 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 96,401 Value ($000) $2,651 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 99,301 Value ($000) $2,607 Avg Close $16.79 Range $15.70 - $17.95