NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,924 Value ($000) $327 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 143,561 Value ($000) $752 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 109,610 Value ($000) $592 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 93,075 Value ($000) $577 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 96,294 Value ($000) $959 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 93,486 Value ($000) $718 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 131,710 Value ($000) $844 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 101,505 Value ($000) $815 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 113,319 Value ($000) $984 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 211,614 Value ($000) $1,911 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 212,563 Value ($000) $1,849 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 179,063 Value ($000) $2,228 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 176,075 Value ($000) $2,303 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 103,458 Value ($000) $1,437 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 93,462 Value ($000) $1,780 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 74,078 Value ($000) $1,586 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 101,573 Value ($000) $2,218 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 116,740 Value ($000) $2,585 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 99,627 Value ($000) $2,737 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 127,230 Value ($000) $3,407 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 144,481 Value ($000) $3,067 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 105,169 Value ($000) $1,805 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 164,249 Value ($000) $2,608 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 136,322 Value ($000) $1,810 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 148,308 Value ($000) $2,850 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 106,240 Value ($000) $1,989 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 66,116 Value ($000) $1,020 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 66,194 Value ($000) $1,015 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 62,921 Value ($000) $1,170 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 75,351 Value ($000) $1,530 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 68,856 Value ($000) $1,776 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 26,886 Value ($000) $685 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 20,106 Value ($000) $622 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 32,758 Value ($000) $1,378 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 30,325 Value ($000) $1,621 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 5,510 Value ($000) $259 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 5,890 Value ($000) $265 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 5,602 Value ($000) $289 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 6,218 Value ($000) $300 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 32,121 Value ($000) $1,438 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 48,052 Value ($000) $2,088 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 14,349 Value ($000) $597 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 16,977 Value ($000) $690 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 19,755 Value ($000) $790 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 15,462 Value ($000) $589 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 13,510 Value ($000) $460 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 7,063 Value ($000) $219 Avg Close $19.32 Range $18.21 - $20.48

Q4 2013

Shares 55,648 Value ($000) $1,804 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 64,459 Value ($000) $1,792 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 46,129 Value ($000) $1,211 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,924	$327	$3.99	$3.01 - $5.45
Q3 2025	143,561	$752	$5.51	$4.44 - $6.51
Q2 2025	109,610	$592	$5.09	$4.04 - $6.02
Q1 2025	93,075	$577	$7.61	$5.80 - $10.26
Q4 2024	96,294	$959	$8.54	$6.73 - $11.14
Q3 2024	93,486	$718	$6.68	$5.01 - $8.41
Q2 2024	131,710	$844	$6.87	$5.77 - $8.12
Q1 2024	101,505	$815	$7.29	$6.14 - $8.29
Q4 2023	113,319	$984	$6.92	$5.88 - $8.43
Q3 2023	211,614	$1,911	$8.96	$7.61 - $10.42
Q2 2023	212,563	$1,849	$8.88	$7.00 - $11.36
Q1 2023	179,063	$2,228	$12.43	$10.02 - $14.69
Q4 2022	176,075	$2,303	$11.84	$10.55 - $13.80
Q3 2022	103,458	$1,437	$15.95	$11.82 - $18.34
Q2 2022	93,462	$1,780	$17.95	$14.81 - $20.79
Q1 2022	74,078	$1,586	$19.34	$17.65 - $22.05
Q4 2021	101,573	$2,218	$18.71	$16.97 - $20.40
Q3 2021	116,740	$2,585	$20.95	$18.14 - $22.75
Q2 2021	99,627	$2,737	$22.42	$21.03 - $24.41
Q1 2021	127,230	$3,407	$20.01	$17.27 - $21.94
Q4 2020	144,481	$3,067	$15.57	$13.17 - $17.74
Q3 2020	105,169	$1,805	$13.14	$11.71 - $14.53
Q2 2020	164,249	$2,608	$10.65	$8.52 - $13.69
Q1 2020	136,322	$1,810	$13.13	$8.05 - $15.81
Q4 2019	148,308	$2,850	$14.53	$13.18 - $15.76
Q3 2019	106,240	$1,989	$12.00	$9.91 - $14.76
Q2 2019	66,116	$1,020	$10.96	$9.66 - $12.16
Q1 2019	66,194	$1,015	$13.25	$10.73 - $15.84
Q4 2018	62,921	$1,170	$14.19	$10.75 - $17.65
Q3 2018	75,351	$1,530	$16.58	$14.23 - $19.71
Q2 2018	68,856	$1,776	$18.22	$15.91 - $19.79
Q1 2018	26,886	$685	$19.61	$16.50 - $22.53
Q4 2017	20,106	$622	$23.72	$18.85 - $30.20
Q3 2017	32,758	$1,378	$33.46	$28.06 - $37.02
Q2 2017	30,325	$1,621	$34.55	$30.74 - $37.63
Q1 2017	5,510	$259	$32.19	$29.42 - $34.13
Q4 2016	5,890	$265	$32.71	$29.97 - $35.91
Q3 2016	5,602	$289	$34.82	$31.65 - $37.29
Q2 2016	6,218	$300	$31.35	$28.87 - $33.28
Q1 2016	32,121	$1,438	$26.19	$22.16 - $30.52
Q4 2015	48,052	$2,088	$29.09	$26.14 - $33.92
Q3 2015	14,349	$597	$27.80	$25.33 - $29.40
Q2 2015	16,977	$690	$26.40	$24.95 - $27.74
Q1 2015	19,755	$790	$25.26	$23.77 - $26.41
Q4 2014	15,462	$589	$23.01	$20.28 - $25.34
Q3 2014	13,510	$460	$21.45	$19.98 - $22.95
Q2 2014	7,063	$219	$19.32	$18.21 - $20.48
Q4 2013	55,648	$1,804	$19.01	$16.77 - $20.86
Q3 2013	64,459	$1,792	$16.93	$15.51 - $17.74
Q2 2013	46,129	$1,211	$16.79	$15.70 - $17.95