NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,775 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 26,775 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 26,775 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 32,344 Value ($000) $0 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 32,344 Value ($000) $0 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 25,327 Value ($000) $0 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 25,327 Value ($000) $0 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 54,425 Value ($000) $0 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 44,239 Value ($000) $0 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 42,193 Value ($000) $0 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 23,757 Value ($000) $0 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 54,590 Value ($000) $1 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 53,559 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 53,861 Value ($000) $1 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 54,882 Value ($000) $1 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 61,015 Value ($000) $1 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 60,025 Value ($000) $1 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 70,721 Value ($000) $1,566 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 106,627 Value ($000) $2,929 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 106,168 Value ($000) $2,843 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 114,008 Value ($000) $2,420 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 127,890 Value ($000) $2,195 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 108,000 Value ($000) $1,715 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 164,544 Value ($000) $2,185 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 337,591 Value ($000) $6,489 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 338,277 Value ($000) $6,333 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 229,856 Value ($000) $3,544 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 293,389 Value ($000) $4,501 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 83,580 Value ($000) $1,554 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 85,566 Value ($000) $1,737 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 65,214 Value ($000) $1,682 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 76,649 Value ($000) $1,953 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 78,497 Value ($000) $2,426 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 95,319 Value ($000) $4,067 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 107,224 Value ($000) $5,750 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 81,511 Value ($000) $3,845 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 90,615 Value ($000) $4,045 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 85,811 Value ($000) $4,519 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 75,428 Value ($000) $3,663 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 41,616 Value ($000) $1,844 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 26,003 Value ($000) $1,147 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 17,486 Value ($000) $695 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 15,173 Value ($000) $624 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 18,505 Value ($000) $723 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 16,575 Value ($000) $631 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 10,091 Value ($000) $347 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 15,831 Value ($000) $491 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 38,686 Value ($000) $1,157 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 41,798 Value ($000) $1,355 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 51,956 Value ($000) $1,429 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 51,956 Value ($000) $1,364 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,775	$0	$3.99	$3.01 - $5.45
Q3 2025	26,775	$0	$5.51	$4.44 - $6.51
Q2 2025	26,775	$0	$5.09	$4.04 - $6.02
Q1 2025	32,344	$0	$7.61	$5.80 - $10.26
Q4 2024	32,344	$0	$8.54	$6.73 - $11.14
Q3 2024	25,327	$0	$6.68	$5.01 - $8.41
Q2 2024	25,327	$0	$6.87	$5.77 - $8.12
Q1 2024	54,425	$0	$7.29	$6.14 - $8.29
Q4 2023	44,239	$0	$6.92	$5.88 - $8.43
Q3 2023	42,193	$0	$8.96	$7.61 - $10.42
Q2 2023	23,757	$0	$8.88	$7.00 - $11.36
Q1 2023	54,590	$1	$12.43	$10.02 - $14.69
Q4 2022	53,559	$1	$11.84	$10.55 - $13.80
Q3 2022	53,861	$1	$15.95	$11.82 - $18.34
Q2 2022	54,882	$1	$17.95	$14.81 - $20.79
Q1 2022	61,015	$1	$19.34	$17.65 - $22.05
Q4 2021	60,025	$1	$18.71	$16.97 - $20.40
Q3 2021	70,721	$1,566	$20.95	$18.14 - $22.75
Q2 2021	106,627	$2,929	$22.42	$21.03 - $24.41
Q1 2021	106,168	$2,843	$20.01	$17.27 - $21.94
Q4 2020	114,008	$2,420	$15.57	$13.17 - $17.74
Q3 2020	127,890	$2,195	$13.14	$11.71 - $14.53
Q2 2020	108,000	$1,715	$10.65	$8.52 - $13.69
Q1 2020	164,544	$2,185	$13.13	$8.05 - $15.81
Q4 2019	337,591	$6,489	$14.53	$13.18 - $15.76
Q3 2019	338,277	$6,333	$12.00	$9.91 - $14.76
Q2 2019	229,856	$3,544	$10.96	$9.66 - $12.16
Q1 2019	293,389	$4,501	$13.25	$10.73 - $15.84
Q4 2018	83,580	$1,554	$14.19	$10.75 - $17.65
Q3 2018	85,566	$1,737	$16.58	$14.23 - $19.71
Q2 2018	65,214	$1,682	$18.22	$15.91 - $19.79
Q1 2018	76,649	$1,953	$19.61	$16.50 - $22.53
Q4 2017	78,497	$2,426	$23.72	$18.85 - $30.20
Q3 2017	95,319	$4,067	$33.46	$28.06 - $37.02
Q2 2017	107,224	$5,750	$34.55	$30.74 - $37.63
Q1 2017	81,511	$3,845	$32.19	$29.42 - $34.13
Q4 2016	90,615	$4,045	$32.71	$29.97 - $35.91
Q3 2016	85,811	$4,519	$34.82	$31.65 - $37.29
Q2 2016	75,428	$3,663	$31.35	$28.87 - $33.28
Q1 2016	41,616	$1,844	$26.19	$22.16 - $30.52
Q4 2015	26,003	$1,147	$29.09	$26.14 - $33.92
Q3 2015	17,486	$695	$27.80	$25.33 - $29.40
Q2 2015	15,173	$624	$26.40	$24.95 - $27.74
Q1 2015	18,505	$723	$25.26	$23.77 - $26.41
Q4 2014	16,575	$631	$23.01	$20.28 - $25.34
Q3 2014	10,091	$347	$21.45	$19.98 - $22.95
Q2 2014	15,831	$491	$19.32	$18.21 - $20.48
Q1 2014	38,686	$1,157	$19.93	$18.77 - $20.86
Q4 2013	41,798	$1,355	$19.01	$16.77 - $20.86
Q3 2013	51,956	$1,429	$16.93	$15.51 - $17.74
Q2 2013	51,956	$1,364	$16.79	$15.70 - $17.95