NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,279 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 29,450 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 20,693 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 22,866 Value ($000) $0 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 22,231 Value ($000) $0 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 24,664 Value ($000) $0 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 30,498 Value ($000) $0 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 46,448 Value ($000) $0 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 50,522 Value ($000) $0 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 54,953 Value ($000) $0 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 59,823 Value ($000) $1 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 60,420 Value ($000) $1 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 68,395 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 148,983 Value ($000) $2,069 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 82,117 Value ($000) $1,564 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 87,706 Value ($000) $1,878 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 88,879 Value ($000) $1,941 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 75,758 Value ($000) $1,677 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 81,851 Value ($000) $2,248 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 74,500 Value ($000) $1,995 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 77,371 Value ($000) $1,643 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 85,357 Value ($000) $1,465 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 85,880 Value ($000) $1,364 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 81,439 Value ($000) $1,082 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 159,425 Value ($000) $3,064 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 171,151 Value ($000) $3,204 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 165,756 Value ($000) $2,556 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 152,577 Value ($000) $2,341 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 133,119 Value ($000) $2,475 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 125,800 Value ($000) $2,554 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 105,639 Value ($000) $2,724 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 109,019 Value ($000) $2,778 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 71,583 Value ($000) $2,212 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 11,041 Value ($000) $471 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 13,566 Value ($000) $727 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 16,782 Value ($000) $792 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 16,465 Value ($000) $735 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 13,593 Value ($000) $716 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 11,007 Value ($000) $535 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 7,375 Value ($000) $327 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 4,878 Value ($000) $215 Avg Close $29.09 Range $26.14 - $33.92
Q3 2014
Shares 6,627 Value ($000) $228 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 6,583 Value ($000) $204 Avg Close $19.32 Range $18.21 - $20.48