NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,534 Value ($000) $153 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 24,704 Value ($000) $475 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 24,704 Value ($000) $462 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 24,704 Value ($000) $381 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 12,070 Value ($000) $185 Avg Close $13.25 Range $10.73 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,534	$153	$13.13	$8.05 - $15.81
Q4 2019	24,704	$475	$14.53	$13.18 - $15.76
Q3 2019	24,704	$462	$12.00	$9.91 - $14.76
Q2 2019	24,704	$381	$10.96	$9.66 - $12.16
Q1 2019	12,070	$185	$13.25	$10.73 - $15.84