NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,472 Value ($000) $233 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 7,972 Value ($000) $213 Avg Close $20.01 Range $17.27 - $21.94
Q2 2020
Shares 18,972 Value ($000) $301 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 18,972 Value ($000) $252 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 19,444 Value ($000) $374 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 19,744 Value ($000) $370 Avg Close $12.00 Range $9.91 - $14.76
Q2 2018
Shares 9,144 Value ($000) $236 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 9,144 Value ($000) $233 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 9,294 Value ($000) $287 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 9,294 Value ($000) $397 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 9,294 Value ($000) $498 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 9,294 Value ($000) $438 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 9,294 Value ($000) $415 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 10,294 Value ($000) $542 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 10,294 Value ($000) $500 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 10,294 Value ($000) $456 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 10,444 Value ($000) $460 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 10,644 Value ($000) $423 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 10,644 Value ($000) $438 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 10,644 Value ($000) $416 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 10,644 Value ($000) $405 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 10,644 Value ($000) $366 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 10,469 Value ($000) $324 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 10,644 Value ($000) $318 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 10,644 Value ($000) $345 Avg Close $19.01 Range $16.77 - $20.86