NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 65,063 Value ($000) $1,116 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 66,570 Value ($000) $1,057 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 67,037 Value ($000) $890 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 68,836 Value ($000) $1,323 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 70,531 Value ($000) $1,320 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 72,886 Value ($000) $1,124 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 74,840 Value ($000) $1,148 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 79,475 Value ($000) $1,477 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 96,421 Value ($000) $1,957 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 11,146 Value ($000) $287 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 20,085 Value ($000) $512 Avg Close $19.61 Range $16.50 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	65,063	$1,116	$13.14	$11.71 - $14.53
Q2 2020	66,570	$1,057	$10.65	$8.52 - $13.69
Q1 2020	67,037	$890	$13.13	$8.05 - $15.81
Q4 2019	68,836	$1,323	$14.53	$13.18 - $15.76
Q3 2019	70,531	$1,320	$12.00	$9.91 - $14.76
Q2 2019	72,886	$1,124	$10.96	$9.66 - $12.16
Q1 2019	74,840	$1,148	$13.25	$10.73 - $15.84
Q4 2018	79,475	$1,477	$14.19	$10.75 - $17.65
Q3 2018	96,421	$1,957	$16.58	$14.23 - $19.71
Q2 2018	11,146	$287	$18.22	$15.91 - $19.79
Q1 2018	20,085	$512	$19.61	$16.50 - $22.53