NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,100 Value ($000) $179 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 40,970 Value ($000) $215 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 39,285 Value ($000) $212 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 31,428 Value ($000) $195 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 20,276 Value ($000) $202 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 19,322 Value ($000) $148 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 16,655 Value ($000) $107 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 13,365 Value ($000) $107 Avg Close $7.29 Range $6.14 - $8.29
Q3 2023
Shares 13,009 Value ($000) $117 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 12,238 Value ($000) $106 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 22,387 Value ($000) $278 Avg Close $12.43 Range $10.02 - $14.69
Q3 2022
Shares 29,030 Value ($000) $403 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 18,121 Value ($000) $345 Avg Close $17.95 Range $14.81 - $20.79
Q2 2021
Shares 9,985 Value ($000) $274 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 9,792 Value ($000) $262 Avg Close $20.01 Range $17.27 - $21.94
Q1 2020
Shares 12,177 Value ($000) $162 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 13,325 Value ($000) $256 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 14,323 Value ($000) $268 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 16,211 Value ($000) $250 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 13,367 Value ($000) $205 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 12,272 Value ($000) $228 Avg Close $14.19 Range $10.75 - $17.65