NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,319 Value ($000) $105 Avg Close $3.99 Range $3.01 - $5.45
Q1 2025
Shares 12,998 Value ($000) $81 Avg Close $7.61 Range $5.80 - $10.26
Q3 2024
Shares 91,304 Value ($000) $701 Avg Close $6.68 Range $5.01 - $8.41
Q3 2023
Shares 21,270 Value ($000) $192 Avg Close $8.96 Range $7.61 - $10.42
Q1 2023
Shares 14,470 Value ($000) $180 Avg Close $12.43 Range $10.02 - $14.69
Q2 2019
Shares 34,154 Value ($000) $527 Avg Close $10.96 Range $9.66 - $12.16
Q3 2018
Shares 20,346 Value ($000) $413 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 24,241 Value ($000) $625 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 42,369 Value ($000) $1,080 Avg Close $19.61 Range $16.50 - $22.53
Q1 2017
Shares 8,831 Value ($000) $417 Avg Close $32.19 Range $29.42 - $34.13