NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,662 Value ($000) $222 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 53,307 Value ($000) $279 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 44,791 Value ($000) $242 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 44,147 Value ($000) $274 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 56,998 Value ($000) $568 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 43,488 Value ($000) $335 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 46,996 Value ($000) $302 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 51,681 Value ($000) $414 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 53,761 Value ($000) $463 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 46,306 Value ($000) $416 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 19,429 Value ($000) $167 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 109,211 Value ($000) $1,359 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 105,088 Value ($000) $1,372 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 24,219 Value ($000) $337 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 51,800 Value ($000) $982 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 18,847 Value ($000) $401 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 18,039 Value ($000) $392 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 19,913 Value ($000) $437 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 20,157 Value ($000) $553 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 19,345 Value ($000) $521 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 86,329 Value ($000) $1,829 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 11,512 Value ($000) $198 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 13,974 Value ($000) $224 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 17,947 Value ($000) $237 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 21,918 Value ($000) $419 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 21,859 Value ($000) $408 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 28,381 Value ($000) $440 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 35,441 Value ($000) $545 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 24,522 Value ($000) $455 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 20,164 Value ($000) $407 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 20,290 Value ($000) $524 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 18,710 Value ($000) $479 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 17,328 Value ($000) $535 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 20,409 Value ($000) $870 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 25,680 Value ($000) $1,378 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 24,367 Value ($000) $1,150 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 30,903 Value ($000) $1,373 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 32,625 Value ($000) $1,720 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 21,753 Value ($000) $1,058 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 9,065 Value ($000) $402 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 18,279 Value ($000) $802 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 15,857 Value ($000) $631 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 6,423 Value ($000) $264 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 6,509 Value ($000) $254 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 6,861 Value ($000) $261 Avg Close $23.01 Range $20.28 - $25.34
Q4 2013
Shares 13,232 Value ($000) $429 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 9,785 Value ($000) $269 Avg Close $16.93 Range $15.51 - $17.74