NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,024 Value ($000) $74 Avg Close $3.99 Range $3.01 - $5.45
Q1 2024
Shares 11,370 Value ($000) $91 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 14,367 Value ($000) $125 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 12,305 Value ($000) $111 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 14,302 Value ($000) $124 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 725,753 Value ($000) $9,028 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 690,541 Value ($000) $9,032 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 735,276 Value ($000) $10,213 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 707,620 Value ($000) $13,473 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 679,992 Value ($000) $14,559 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 37,700 Value ($000) $823 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 42,394 Value ($000) $939 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 55,201 Value ($000) $1,516 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 57,330 Value ($000) $1,535 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 63,699 Value ($000) $1,352 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 65,761 Value ($000) $1,128 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 10,009 Value ($000) $159 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 10,816 Value ($000) $144 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 52,326 Value ($000) $1,006 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 56,842 Value ($000) $1,064 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 54,582 Value ($000) $842 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 48,388 Value ($000) $742 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 15,183 Value ($000) $282 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 14,923 Value ($000) $303 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 14,942 Value ($000) $385 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 15,652 Value ($000) $399 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 32,879 Value ($000) $1,020 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 35,745 Value ($000) $1,525 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 43,886 Value ($000) $2,353 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 50,209 Value ($000) $2,368 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 52,838 Value ($000) $2,359 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 38,891 Value ($000) $2,048 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 20,589 Value ($000) $1,009 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 9,023 Value ($000) $400 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 8,417 Value ($000) $371 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 8,441 Value ($000) $335 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 8,428 Value ($000) $346 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 9,574 Value ($000) $365 Avg Close $25.26 Range $23.77 - $26.41
Q2 2014
Shares 74,985 Value ($000) $2,324 Avg Close $19.32 Range $18.21 - $20.48