NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,813 Value ($000) $296 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 11,233 Value ($000) $98 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 32,813 Value ($000) $296 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 11,484 Value ($000) $100 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 11,731 Value ($000) $146 Avg Close $12.43 Range $10.02 - $14.69
Q1 2021
Shares 50,628 Value ($000) $1,357 Avg Close $20.01 Range $17.27 - $21.94
Q1 2020
Shares 12,845 Value ($000) $171 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 11,681 Value ($000) $225 Avg Close $14.53 Range $13.18 - $15.76
Q4 2014
Shares 361 Value ($000) $14 Avg Close $23.01 Range $20.28 - $25.34
Q2 2014
Shares 310 Value ($000) $9,607 Avg Close $19.32 Range $18.21 - $20.48